NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20020.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C20020000 | 2024-06-28 3:32PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | -6.87 | -98.57% | 234 | 15 | 11.70% |
| NDXP240705C20020000 | 2024-06-28 2:02PM EDT | 2024-07-05 | 55.00 | 29.70 | 32.60 | -54.35 | -49.70% | 12 | 1 | 12.09% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705P20020000 | 2024-06-18 11:26AM EDT | 2024-07-05 | 296.76 | 309.10 | 324.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.